24H 最高$3.35
24H 最低$2.70
今日开盘$2.895
24H 成交量$19.57万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 147 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.40万 | $2,921.84万 | -9.43% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 392 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -7.23% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01937 | $0.02152 | $0.01895 | $73.23万 | $3,436.08万 | -8.03% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $73.03万 | $2,728.03万 | -3.45% |
| 224 |
CFXConflux
|
$0.0426 | $0.04721 | $0.04188 | $82.08万 | $2.31亿 | -9.11% |
| 268 |
ARMBARMB
|
$169.26 | $201.57 | $163.30 | $67.06万 | — | -13.72% |
| 101 |
ZAMAZama
|
$0.06736 | $0.07302 | $0.06566 | $295.43万 | $1.70亿 | -3.65% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
MRNABMRNAB
|
$240.29 | $268.11 | $238.60 | $132.99万 | — | -3.84% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.48万 | $1,775.13万 | -5.04% |
| 510 |
NFLXBNFLXB
|
$65.56 | $67.69 | $65.41 | $23.51万 | — | -0.68% |
| 605 |
RARESuperRare
|
$0.01196 | $0.01296 | $0.01152 | $15.03万 | $907.11万 | -5.16% |
相关站点
共 40 个
Aptos _比特币行情
Sui _比特币
Starknet _BTC行情
Hedera _比特币行情
Avalanche _以太坊ETH价格
Chainlink _BTC行情
Filecoin _BTC行情
Hedera _以太坊ETH价格
波场 _数字货币市值
BEB _加密货币行情
Huma Finance _BTC行情
Aster _以太坊ETH价格
SOXSB _币种排行
Hedera _比特币
Ripple USD _以太坊ETH价格
Internet _数字货币市值
1000CAT _BTC行情
Pump.fun _BTC行情
Bittensor _比特币
Huma Finance _BTC行情
Solana _数字货币市值
Plasma _加密货币行情
Gram _加密货币行情
Celo _BTC行情
Injective _比特币
Official Trump _加密货币行情
FOGO _BTC行情
1000CAT _数字货币市值
PAX Gold _BTC行情
Ether.fi _币种排行
Aptos _加密货币行情
Solana _加密货币行情
Plasma _BTC行情
LayerZero _数字货币市值
Aster _比特币行情
TQQQB _币种排行
恒星币 _比特币
Aster _BTC行情
StraitsX XUSD _以太坊ETH价格
TONToken _币种排行