24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$1,223.62万
流通市值$2,415.60万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 170 |
PLUMEPlume
|
$0.01357 | $0.01409 | $0.01339 | $94.19万 | $2,753.96万 | 0.30% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 550 |
NEWTNewton Protocol
|
$0.04112 | $0.04134 | $0.03997 | $13.96万 | $880.26万 | 2.04% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 321 |
BIOBIO Protocol
|
$0.02037 | $0.02058 | $0.01992 | $38.69万 | $3,329.32万 | 1.34% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 413 |
BABYBabylon
|
$0.01125 | $0.01179 | $0.01117 | $27.02万 | $2,613.42万 | -4.34% |
| 379 |
CFXConflux Network
|
$0.04312 | $0.0444 | $0.04283 | $31.05万 | $2.16亿 | 0.02% |
| 354 |
ARMBARMB
|
$174.16 | $181.24 | $169.89 | $34.24万 | — | -0.08% |
| 85 |
ZAMAZama
|
$0.0686 | $0.07211 | $0.06783 | $271.15万 | $1.70亿 | -0.94% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
MRNABMRNAB
|
$257.52 | $274.12 | $225.35 | $200.47万 | — | 6.94% |
| 582 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.072 | $11.36万 | $1,709.53万 | 3.60% |
| 649 |
NFLXBNFLXB
|
$63.54 | $65.47 | $63.38 | $7.06万 | — | -2.80% |
| 568 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.34万 | $859.52万 | -1.15% |
相关站点
共 40 个
ONEchain _加密货币行情
Artificial _数字货币市值
Injective _比特币
INTWB _数字货币市值
Thena _数字货币市值
Ethena _比特币
Chainlink _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
Pump.fun _比特币行情
币安币 _比特币
Act I : The _数字货币市值
比特币 _BTC行情
Hedera _以太坊ETH价格
Gram _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
Plasma _加密货币行情
Arbitrum _比特币行情
Celestia _BTC行情
INTWB _数字货币市值
PAX Gold _BTC行情
Ether.fi _比特币行情
莱特币 _加密货币行情
Aptos _比特币行情
Filecoin _比特币行情
以太坊 _比特币行情
应用链 _加密货币行情
瑞波币 _比特币行情
BMNRB _比特币
USD1 _比特币
Wormhole _比特币行情
Aerodrome _比特币行情
比特币 _币种排行
RWUSD _比特币行情
Ethena _以太坊ETH价格
Thena _币种排行
BMNRB _以太坊ETH价格