24H 最高$0.335
24H 最低$0.312
今日开盘$0.335
24H 成交量$6.36万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 149 |
PLUMEPlume
|
$0.01354 | $0.01502 | $0.0131 | $151.71万 | $2,921.84万 | -9.07% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 391 |
NEWTNewton Protocol
|
$0.04044 | $0.04374 | $0.03926 | $37.56万 | $928.02万 | -6.76% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01976 | $0.0216 | $0.01895 | $72.39万 | $3,436.08万 | -7.23% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $75.18万 | $2,728.03万 | -2.19% |
| 221 |
CFXConflux
|
$0.04302 | $0.04748 | $0.04188 | $82.29万 | $2.31亿 | -8.88% |
| 271 |
ARMBARMB
|
$170.83 | $201.57 | $163.30 | $66.20万 | — | -11.62% |
| 99 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $300.84万 | $1.70亿 | -2.78% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
MRNABMRNAB
|
$246.93 | $268.11 | $239.04 | $143.48万 | — | -0.16% |
| 540 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $20.53万 | $1,775.13万 | -4.13% |
| 515 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $22.89万 | — | -0.54% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.41% |
相关站点
共 40 个
RWUSD _比特币行情
Pendle _加密货币行情
TONToken _BTC行情
Bubblemaps _加密货币行情
KORUB _比特币
Bubblemaps _数字货币市值
FOGO _加密货币行情
Plasma _BTC行情
Gram _比特币
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
比特币 _数字货币市值
Thena _加密货币行情
艾达币 _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _BTC行情
Aster _以太坊ETH价格
莱特币 _比特币行情
Arbitrum _币种排行
Celo _以太坊ETH价格
Polkadot _比特币行情
EUR _币种排行
Pepe _比特币行情
Celestia _数字货币市值
Raydium _币种排行
大零币 _比特币
MarsCoin _比特币
Thena _币种排行
莱特币 _比特币
SOXSB _比特币
牛来 _比特币
Starknet _BTC行情
Aptos _比特币行情
Worldcoin _BTC行情
Near Protocol _BTC行情
BFUSD _数字货币市值
以太坊 _数字货币市值
Celestia _BTC行情
Pump.fun _数字货币市值
Chainlink _BTC行情