24H 最高$4,128.31
24H 最低$4,029.08
今日开盘$4035.46
24H 成交量$7,739.70万
流通市值$9.98亿
24H 涨跌额($46.37)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 147 |
PLUMEPlume
|
$0.01344 | $0.01502 | $0.0131 | $151.10万 | $2,921.84万 | -9.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 390 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.57万 | $928.02万 | -7.21% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.01954 | $0.0216 | $0.01895 | $71.79万 | $3,436.08万 | -9.24% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 452 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
BABYBabylon
|
$0.01156 | $0.0125 | $0.01128 | $79.06万 | $2,728.03万 | -1.45% |
| 221 |
CFXConflux
|
$0.04293 | $0.04748 | $0.04188 | $81.21万 | $2.31亿 | -9.35% |
| 268 |
ARMBARMB
|
$168.14 | $201.57 | $163.30 | $66.32万 | — | -13.89% |
| 98 |
ZAMAZama
|
$0.0676 | $0.07302 | $0.06566 | $293.24万 | $1.70亿 | -4.94% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 152 |
MRNABMRNAB
|
$242.22 | $268.11 | $239.04 | $147.64万 | — | -3.21% |
| 543 |
LISTALista DAO
|
$0.0738 | $0.0782 | $0.0719 | $20.31万 | $1,775.13万 | -5.14% |
| 517 |
NFLXBNFLXB
|
$65.86 | $67.69 | $65.41 | $22.57万 | — | -0.50% |
| 600 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $15.39万 | $907.11万 | -5.43% |
相关站点
共 40 个
PancakeSwap _加密货币行情
狗币 _加密货币行情
SNXXB _BTC行情
Uniswap _比特币
Aave _数字货币市值
Pump.fun _以太坊ETH价格
Tezos _BTC行情
Official Trump _以太坊ETH价格
TQQQB _加密货币行情
Raydium _加密货币行情
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
瑞波币 _加密货币行情
Raydium _比特币行情
Thena _BTC行情
TQQQB _数字货币市值
比特币 _比特币行情
Near Protocol _加密货币行情
Chainlink _比特币行情
Pendle _币种排行
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Tezos _数字货币市值
Pepe _比特币行情
牛来 _数字货币市值
Internet _BTC行情
Ether.fi _BTC行情
Celestia _数字货币市值
PancakeSwap _加密货币行情
Filecoin _加密货币行情
艾达币 _BTC行情
以太坊 _BTC行情
Tezos _币种排行
Quant _加密货币行情
Starknet _BTC行情
Pump.fun _BTC行情
Gram _比特币行情
KORUB _数字货币市值