24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 145 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.99万 | $2,921.84万 | -10.17% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 390 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.68万 | $928.02万 | -7.25% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.01931 | $0.02152 | $0.01895 | $73.41万 | $3,436.08万 | -9.30% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.56万 | $2,728.03万 | -4.17% |
| 221 |
CFXConflux
|
$0.0425 | $0.04721 | $0.04188 | $83.43万 | $2.31亿 | -9.82% |
| 267 |
ARMBARMB
|
$167.73 | $201.57 | $163.30 | $67.12万 | — | -13.92% |
| 99 |
ZAMAZama
|
$0.06716 | $0.07302 | $0.06566 | $303.55万 | $1.70亿 | -5.05% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 164 |
MRNABMRNAB
|
$241.92 | $268.11 | $239.04 | $134.99万 | — | -2.59% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.37万 | $1,775.13万 | -5.41% |
| 508 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.57万 | — | -0.64% |
| 605 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $15.06万 | $907.11万 | -5.93% |
相关站点
共 40 个
INTWB _比特币行情
Tether Gold _数字货币市值
Worldcoin _币种排行
Polygon _BTC行情
Sei _币种排行
QQQB _比特币行情
1000CAT _比特币行情
NFPrompt _数字货币市值
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
Holo _BTC行情
Raydium _比特币
Aptos _BTC行情
Worldcoin _比特币
Hyperliquid _币种排行
Artificial _比特币行情
Stacks _比特币
币安币 _BTC行情
达世币 _加密货币行情
大零币 _BTC行情
Pendle _BTC行情
应用链 _以太坊ETH价格
BEB _BTC行情
RWUSD _加密货币行情
THORChain _以太坊ETH价格
Polygon _比特币
Artificial _比特币行情
Zama _以太坊ETH价格
Ethena _比特币行情
Aave _比特币
Internet _以太坊ETH价格
Internet _以太坊ETH价格
Hedera _比特币
牛来 _比特币行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
以太坊 _数字货币市值
Stacks _币种排行
PAX Gold _BTC行情