24H 最高$16.93
24H 最低$16.14
今日开盘$16.52
24H 成交量$57.32万
流通市值$4,423.87万
24H 涨跌额(-$0.28)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 152 |
PLUMEPlume
|
$0.01394 | $0.0152 | $0.01389 | $136.38万 | $2,921.84万 | -4.91% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 385 |
NEWTNewton Protocol
|
$0.04165 | $0.0442 | $0.04158 | $35.45万 | $928.02万 | -3.54% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.0206 | $0.02186 | $0.02052 | $58.34万 | $3,436.08万 | -2.83% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 228 |
BABYBabylon
|
$0.01198 | $0.0125 | $0.01155 | $74.57万 | $2,728.03万 | 3.28% |
| 254 |
CFXConflux
|
$0.04422 | $0.04809 | $0.04414 | $65.94万 | $2.31亿 | -5.45% |
| 258 |
ARMBARMB
|
$173.29 | $209.57 | $169.43 | $64.66万 | — | -16.61% |
| 101 |
ZAMAZama
|
$0.07101 | $0.07346 | $0.06926 | $257.58万 | $1.70亿 | -1.20% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
MRNABMRNAB
|
$253.65 | $268.11 | $242.03 | $226.77万 | — | 3.03% |
| 560 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.075 | $16.13万 | $1,775.13万 | -1.83% |
| 462 |
NFLXBNFLXB
|
$65.85 | $67.69 | $65.18 | $25.09万 | — | 0.94% |
| 598 |
RARESuperRare
|
$0.01227 | $0.01296 | $0.01219 | $13.41万 | $907.11万 | -1.45% |
相关站点
共 40 个
恒星币 _BTC行情
Filecoin _BTC行情
FOGO _数字货币市值
Sei _比特币行情
达世币 _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
Polygon _BTC行情
BFUSD _币种排行
Raydium _比特币行情
Aave _币种排行
应用链 _BTC行情
Pump.fun _比特币行情
莱特币 _BTC行情
波场 _加密货币行情
Bubblemaps _币种排行
Polkadot _币种排行
PAX Gold _数字货币市值
BEB _数字货币市值
Internet _数字货币市值
BEAMX _比特币
Sui _BTC行情
Initia _加密货币行情
达世币 _数字货币市值
BEB _币种排行
Ondo _加密货币行情
THORChain _数字货币市值
莱特币 _数字货币市值
World Liberty _比特币
Near Protocol _加密货币行情
Polkadot _加密货币行情
Solana _BTC行情
波场 _以太坊ETH价格
Avalanche _比特币
Official Trump _比特币
牛来 _加密货币行情
Official Trump _BTC行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
Tezos _币种排行