24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 156 |
PLUMEPlume
|
$0.01363 | $0.01509 | $0.01354 | $133.65万 | $2,921.84万 | -9.68% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 389 |
NEWTNewton Protocol
|
$0.04075 | $0.04391 | $0.04052 | $35.42万 | $928.02万 | -7.20% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.01993 | $0.02182 | $0.01979 | $58.25万 | $3,436.08万 | -8.28% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 235 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01163 | $73.69万 | $2,728.03万 | -1.93% |
| 253 |
CFXConflux
|
$0.04342 | $0.04781 | $0.043 | $67.15万 | $2.31亿 | -9.14% |
| 258 |
ARMBARMB
|
$169.84 | $203.16 | $168.09 | $64.69万 | — | -16.15% |
| 101 |
ZAMAZama
|
$0.06914 | $0.07303 | $0.06787 | $266.58万 | $1.70亿 | -5.05% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
MRNABMRNAB
|
$248.73 | $268.11 | $242.03 | $223.09万 | — | 0.28% |
| 572 |
LISTALista DAO
|
$0.074 | $0.0782 | $0.0734 | $15.87万 | $1,775.13万 | -5.13% |
| 496 |
NFLXBNFLXB
|
$65.85 | $67.69 | $65.65 | $21.51万 | — | -0.32% |
| 584 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -5.78% |
相关站点
共 40 个
Starknet _币种排行
Sei _比特币
PancakeSwap _比特币
Sui _比特币行情
Near Protocol _以太坊ETH价格
波场 _比特币
Injective _数字货币市值
1000CAT _以太坊ETH价格
Cosmos Hub _BTC行情
Official Trump _以太坊ETH价格
Celestia _加密货币行情
Pepe _数字货币市值
牛来 _币种排行
瑞波币 _比特币
Internet _比特币
Aave _BTC行情
Ripple USD _比特币
Arbitrum _加密货币行情
牛来 _比特币
达世币 _比特币行情
Chainlink _比特币行情
Polygon _BTC行情
Gram _比特币
INTWB _BTC行情
Ether.fi _BTC行情
Tezos _数字货币市值
狗币 _BTC行情
INTWB _BTC行情
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
TQQQB _加密货币行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
KORUB _币种排行
Filecoin _数字货币市值
币安币 _加密货币行情
QQQB _加密货币行情
Thena _比特币
Render _数字货币市值