24H 最高$8.25
24H 最低$6.94
今日开盘$8.23
24H 成交量$24.53万
流通市值—
24H 涨跌额(-$1.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 152 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.17% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 408 |
NEWTNewton Protocol
|
$0.04022 | $0.04374 | $0.03926 | $36.83万 | $863.70万 | -6.23% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01976 | $0.02152 | $0.01895 | $74.30万 | $3,164.08万 | -4.95% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
BABYBabylon
|
$0.01162 | $0.0125 | $0.01128 | $71.74万 | $2,640.62万 | -1.69% |
| 228 |
CFXConflux
|
$0.04306 | $0.04721 | $0.04188 | $80.56万 | $2.10亿 | -7.83% |
| 263 |
ARMBARMB
|
$168.69 | $201.57 | $163.30 | $69.47万 | — | -12.25% |
| 101 |
ZAMAZama
|
$0.0684 | $0.07302 | $0.06566 | $296.07万 | $1.70亿 | -2.26% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
MRNABMRNAB
|
$240.56 | $268.11 | $238.41 | $132.63万 | — | -2.02% |
| 513 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.66万 | $1,689.91万 | -4.65% |
| 354 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $44.93万 | — | -1.38% |
| 610 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -4.06% |
相关站点
共 40 个
Aerodrome _BTC行情
Celo _以太坊ETH价格
Bittensor _比特币行情
Tezos _数字货币市值
EUR _比特币
以太坊 _以太坊ETH价格
Aerodrome _币种排行
以太坊 _比特币行情
Caldera _币种排行
Official Trump _数字货币市值
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Holo _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _BTC行情
Tezos _BTC行情
Pendle _BTC行情
Hyperliquid _数字货币市值
莱特币 _BTC行情
First Digital _比特币行情
比特现金 _加密货币行情
比特币 _加密货币行情
Pendle _加密货币行情
应用链 _比特币
Hyperliquid _BTC行情
Arbitrum _数字货币市值
Internet _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Raydium _比特币
Ripple USD _BTC行情
艾达币 _BTC行情
Holo _BTC行情
Chainlink _比特币
Internet _以太坊ETH价格
INTWB _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _加密货币行情
THORChain _数字货币市值
Render _加密货币行情