24H 最高$8.45
24H 最低$7.25
今日开盘$8.19
24H 成交量$13.36万
流通市值—
24H 涨跌额(-$0.80)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 154 |
PLUMEPlume
|
$0.01388 | $0.0152 | $0.01381 | $135.08万 | $2,921.84万 | -8.02% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 390 |
NEWTNewton Protocol
|
$0.04138 | $0.0442 | $0.04115 | $34.63万 | $928.02万 | -5.65% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02042 | $0.02186 | $0.02029 | $56.65万 | $3,436.08万 | -6.07% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 234 |
BABYBabylon
|
$0.01186 | $0.0125 | $0.01165 | $73.85万 | $2,728.03万 | 0.00% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 259 |
ARMBARMB
|
$170.15 | $203.72 | $169.38 | $64.44万 | — | -15.43% |
| 102 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06926 | $252.27万 | $1.70亿 | -3.67% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
MRNABMRNAB
|
$248.65 | $268.11 | $242.03 | $222.93万 | — | 1.44% |
| 586 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0744 | $14.59万 | $1,775.13万 | -3.86% |
| 485 |
NFLXBNFLXB
|
$65.95 | $67.69 | $65.65 | $22.09万 | — | -0.42% |
| 599 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01204 | $13.74万 | $907.11万 | -3.65% |
相关站点
共 40 个
Aerodrome _比特币
波场 _数字货币市值
Tether Gold _数字货币市值
艾达币 _加密货币行情
艾达币 _BTC行情
Hyperliquid _加密货币行情
MarsCoin _BTC行情
KORUB _币种排行
USD1 _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _BTC行情
FOGO _币种排行
INTWB _BTC行情
Thena _以太坊ETH价格
应用链 _比特币
Starknet _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _币种排行
Injective _加密货币行情
Aerodrome _数字货币市值
应用链 _币种排行
Tezos _BTC行情
Artificial _加密货币行情
艾达币 _币种排行
QQQB _比特币行情
Injective _币种排行
NFPrompt _比特币行情
Sei _加密货币行情
Pepe _BTC行情
牛来 _BTC行情
MarsCoin _加密货币行情
1000CAT _加密货币行情
INTWB _比特币
Injective _比特币
Arbitrum _比特币行情
瑞波币 _币种排行
莱特币 _数字货币市值
Space and Time _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情