24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$778.10万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 152 |
PLUMEPlume
|
$0.01348 | $0.01487 | $0.0131 | $154.14万 | $2,654.07万 | -7.03% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 405 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.06万 | $863.70万 | -5.67% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01984 | $0.02152 | $0.01895 | $74.25万 | $3,164.08万 | -4.66% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 253 |
BABYBabylon
|
$0.01165 | $0.0125 | $0.01128 | $71.80万 | $2,640.62万 | -1.44% |
| 228 |
CFXConflux
|
$0.04314 | $0.04721 | $0.04188 | $81.19万 | $2.10亿 | -7.58% |
| 263 |
ARMBARMB
|
$169.13 | $201.57 | $163.30 | $69.41万 | — | -11.50% |
| 101 |
ZAMAZama
|
$0.06832 | $0.07302 | $0.06566 | $296.63万 | $1.70亿 | -2.01% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
MRNABMRNAB
|
$239.94 | $268.11 | $238.41 | $131.65万 | — | -2.05% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.60万 | $1,689.91万 | -4.26% |
| 353 |
NFLXBNFLXB
|
$65.3 | $67.69 | $64.58 | $44.98万 | — | -1.12% |
| 610 |
RARESuperRare
|
$0.01207 | $0.01296 | $0.01152 | $14.76万 | $858.49万 | -3.59% |
相关站点
共 40 个
Tezos _数字货币市值
Render _数字货币市值
StraitsX XUSD _比特币
Caldera _BTC行情
LayerZero _加密货币行情
以太坊 _加密货币行情
Aptos _以太坊ETH价格
USDC _比特币行情
Official Trump _BTC行情
Huma Finance _BTC行情
StraitsX XUSD _币种排行
Injective _比特币
Bittensor _加密货币行情
Solana _比特币
Bubblemaps _数字货币市值
Tezos _比特币行情
Pendle _以太坊ETH价格
World Liberty _币种排行
瑞波币 _比特币行情
Aerodrome _数字货币市值
StraitsX XUSD _比特币
Polygon _以太坊ETH价格
以太坊 _BTC行情
Uniswap _币种排行
Celo _比特币
BEAMX _以太坊ETH价格
Ether.fi _比特币
Tether Gold _比特币行情
PAX Gold _币种排行
Initia _数字货币市值
Polygon _数字货币市值
Tether Gold _比特币
Solana _比特币行情
BFUSD _BTC行情
Near Protocol _比特币行情
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币
Thena _比特币
USD1 _比特币行情
Ethena _比特币行情