24H 最高$209.24
24H 最低$188.96
今日开盘$205.67
24H 成交量$1,122.17万
流通市值$22.96亿
24H 涨跌额(-$16.02)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 149 |
PLUMEPlume
|
$0.01317 | $0.01487 | $0.0131 | $155.25万 | $2,654.07万 | -9.49% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 395 |
NEWTNewton Protocol
|
$0.03983 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.74% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
BABYBabylon
|
$0.01145 | $0.0125 | $0.01128 | $72.70万 | $2,640.62万 | -3.62% |
| 225 |
CFXConflux
|
$0.04249 | $0.04721 | $0.04188 | $81.56万 | $2.10亿 | -9.31% |
| 266 |
ARMBARMB
|
$168.82 | $201.57 | $163.30 | $67.98万 | — | -13.87% |
| 101 |
ZAMAZama
|
$0.06746 | $0.07302 | $0.06566 | $295.23万 | $1.70亿 | -3.63% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.60 | $131.14万 | — | -3.12% |
| 519 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.80万 | $1,689.91万 | -5.30% |
| 510 |
NFLXBNFLXB
|
$65.45 | $67.69 | $65.34 | $23.46万 | — | -1.16% |
| 609 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.85万 | $858.49万 | -4.94% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
瑞波币 _加密货币行情
Sei _BTC行情
瑞波币 _加密货币行情
Tezos _以太坊ETH价格
Ondo _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
以太坊 _比特币行情
Ethena _加密货币行情
DRAMB _比特币
达世币 _币种排行
THORChain _比特币行情
Worldcoin _BTC行情
StraitsX XUSD _BTC行情
应用链 _BTC行情
Ondo _比特币
THORChain _数字货币市值
比特币 _数字货币市值
World Liberty _比特币行情
TQQQB _以太坊ETH价格
United Stables _加密货币行情
达世币 _加密货币行情
牛来 _币种排行
Ether.fi _比特币
Holo _加密货币行情
达世币 _比特币
Holo _币种排行
Ripple USD _BTC行情
LayerZero _BTC行情
BEB _加密货币行情
THORChain _数字货币市值
以太坊 _加密货币行情
Celo _比特币行情
FOGO _以太坊ETH价格
Ripple USD _以太坊ETH价格