24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4061.81
24H 成交量$1,802.56万
流通市值$18.37亿
24H 涨跌额($37.61)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $154.70万 | $2,654.07万 | -8.54% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 402 |
NEWTNewton Protocol
|
$0.04008 | $0.04374 | $0.03926 | $37.28万 | $863.70万 | -7.18% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 246 |
BIOBio Protocol
|
$0.01966 | $0.02152 | $0.01895 | $73.67万 | $3,164.08万 | -6.34% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.19万 | $2,640.62万 | -2.28% |
| 225 |
CFXConflux
|
$0.04287 | $0.04721 | $0.04188 | $81.49万 | $2.10亿 | -8.75% |
| 267 |
ARMBARMB
|
$168.91 | $201.57 | $163.30 | $67.86万 | — | -12.56% |
| 101 |
ZAMAZama
|
$0.06744 | $0.07302 | $0.06566 | $297.50万 | $1.70亿 | -3.97% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 609 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -4.38% |
相关站点
共 40 个
Avalanche _比特币行情
World Liberty _加密货币行情
达世币 _比特币
THORChain _以太坊ETH价格
Solana _比特币行情
Aave _以太坊ETH价格
Pepe _比特币
Worldcoin _数字货币市值
Hyperliquid _比特币行情
Pendle _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _币种排行
达世币 _比特币
Internet _BTC行情
Filecoin _数字货币市值
Bubblemaps _币种排行
1000CAT _BTC行情
Aptos _数字货币市值
Polygon _加密货币行情
Hedera _比特币行情
THORChain _比特币行情
波场 _币种排行
BEB _以太坊ETH价格
狗币 _数字货币市值
Quant _BTC行情
大零币 _以太坊ETH价格
大零币 _以太坊ETH价格
Ether.fi _币种排行
Pump.fun _BTC行情
Tether Gold _比特币
恒星币 _比特币行情
Near Protocol _币种排行
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Polkadot _以太坊ETH价格
Tezos _比特币行情
莱特币 _币种排行
SNXXB _以太坊ETH价格
牛来 _币种排行