24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -7.22% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.01982 | $0.02152 | $0.01895 | $74.23万 | $3,164.08万 | -5.26% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 470 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.54万 | $2.10亿 | -7.79% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
| 101 |
ZAMAZama
|
$0.06855 | $0.07302 | $0.06566 | $295.69万 | $1.70亿 | -2.68% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
MRNABMRNAB
|
$239.74 | $268.11 | $238.41 | $132.46万 | — | -2.44% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $23.65万 | $1,689.91万 | -4.76% |
| 354 |
NFLXBNFLXB
|
$65.03 | $67.69 | $64.58 | $44.94万 | — | -1.68% |
| 608 |
RARESuperRare
|
$0.01206 | $0.01296 | $0.01152 | $14.71万 | $858.49万 | -3.98% |
相关站点
共 40 个
Filecoin _比特币行情
Uniswap _比特币
DRAMB _比特币行情
Pump.fun _币种排行
Gram _加密货币行情
Celestia _加密货币行情
Celo _加密货币行情
Official Trump _数字货币市值
Caldera _币种排行
BEAMX _比特币
狗币 _数字货币市值
SNXXB _以太坊ETH价格
United Stables _比特币行情
Ondo _以太坊ETH价格
以太坊 _加密货币行情
Huma Finance _数字货币市值
Sui _BTC行情
Ripple USD _比特币
Starknet _数字货币市值
莱特币 _以太坊ETH价格
1000CAT _币种排行
Artificial _加密货币行情
MarsCoin _加密货币行情
Thena _币种排行
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _币种排行
Raydium _比特币行情
比特币 _币种排行
World Liberty _以太坊ETH价格
波场 _比特币
USD1 _比特币
Pepe _BTC行情
Near Protocol _以太坊ETH价格
比特现金 _数字货币市值
Artificial _以太坊ETH价格
DRAMB _BTC行情
Ripple USD _加密货币行情
Render _比特币行情