24H 最高$165.66
24H 最低$142.75
今日开盘$163.29
24H 成交量$203.57万
流通市值—
24H 涨跌额(-$18.05)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 151 |
PLUMEPlume
|
$0.01392 | $0.0152 | $0.01385 | $136.99万 | $2,921.84万 | -5.76% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 390 |
NEWTNewton Protocol
|
$0.04153 | $0.0442 | $0.04132 | $34.67万 | $928.02万 | -3.98% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02051 | $0.02186 | $0.02042 | $57.34万 | $3,436.08万 | -4.07% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
BABYBabylon
|
$0.01193 | $0.0125 | $0.01165 | $74.27万 | $2,728.03万 | 2.14% |
| 255 |
CFXConflux
|
$0.04419 | $0.04809 | $0.0438 | $65.62万 | $2.31亿 | -6.06% |
| 258 |
ARMBARMB
|
$171.98 | $204.53 | $169.43 | $64.31万 | — | -15.49% |
| 102 |
ZAMAZama
|
$0.07053 | $0.07346 | $0.06926 | $253.79万 | $1.70亿 | -1.70% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
MRNABMRNAB
|
$252.62 | $268.11 | $242.03 | $223.48万 | — | 1.49% |
| 565 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0747 | $15.92万 | $1,775.13万 | -2.47% |
| 480 |
NFLXBNFLXB
|
$66.01 | $67.69 | $65.65 | $22.88万 | — | 0.46% |
| 602 |
RARESuperRare
|
$0.01218 | $0.01296 | $0.01213 | $13.41万 | $907.11万 | -2.48% |
相关站点
共 40 个
Sei _比特币行情
FOGO _比特币行情
Space and Time _以太坊ETH价格
BEAMX _币种排行
Initia _比特币
Chainlink _加密货币行情
Pendle _加密货币行情
United Stables _数字货币市值
Avalanche _加密货币行情
比特币
狗币 _币种排行
Celestia _加密货币行情
Cosmos Hub _比特币行情
Polkadot _加密货币行情
United Stables _比特币行情
Filecoin _BTC行情
恒星币 _BTC行情
Aster _加密货币行情
THORChain _币种排行
Avalanche _加密货币行情
PAX Gold _比特币
INTWB _BTC行情
1000CAT _数字货币市值
Worldcoin _币种排行
Tezos _加密货币行情
Injective _加密货币行情
以太坊 _BTC行情
Holo _币种排行
狗币 _币种排行
Huma Finance _币种排行
First Digital _数字货币市值
Solana _以太坊ETH价格
Polkadot _比特币行情
Aster _比特币
United Stables _以太坊ETH价格
EUR _BTC行情
莱特币 _数字货币市值
Celestia _币种排行
Quant _比特币行情
1000CAT _比特币行情