24H 最高$0.2433
24H 最低$0.214
今日开盘$0.2425
24H 成交量$77.85万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 154 |
PLUMEPlume
|
$0.0137 | $0.0152 | $0.01369 | $133.82万 | $2,921.84万 | -9.87% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 390 |
NEWTNewton Protocol
|
$0.0409 | $0.0442 | $0.04089 | $34.72万 | $928.02万 | -7.24% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02015 | $0.02186 | $0.0201 | $55.71万 | $3,436.08万 | -7.65% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 236 |
BABYBabylon
|
$0.01175 | $0.0125 | $0.01165 | $72.69万 | $2,728.03万 | -1.34% |
| 250 |
CFXConflux
|
$0.04359 | $0.04809 | $0.04343 | $67.10万 | $2.31亿 | -9.02% |
| 258 |
ARMBARMB
|
$170.67 | $203.48 | $169.38 | $64.51万 | — | -15.92% |
| 101 |
ZAMAZama
|
$0.0689 | $0.07334 | $0.06868 | $259.99万 | $1.70亿 | -5.47% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
MRNABMRNAB
|
$248.62 | $268.11 | $242.03 | $222.99万 | — | -0.10% |
| 573 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0738 | $15.66万 | $1,775.13万 | -4.88% |
| 486 |
NFLXBNFLXB
|
$65.88 | $67.69 | $65.65 | $21.88万 | — | -0.21% |
| 603 |
RARESuperRare
|
$0.01203 | $0.01296 | $0.01201 | $13.59万 | $907.11万 | -4.83% |
相关站点
共 40 个
Space and Time _数字货币市值
Quant _加密货币行情
Artificial _BTC行情
Tezos _比特币行情
FOGO _比特币行情
莱特币 _比特币
恒星币 _以太坊ETH价格
Initia _币种排行
Plasma _币种排行
PAX Gold _比特币行情
大零币 _币种排行
Render _比特币
THORChain _以太坊ETH价格
Tether Gold _BTC行情
Aave _BTC行情
LayerZero _以太坊ETH价格
大零币 _数字货币市值
FOGO _比特币行情
Plasma _比特币
Render _币种排行
NFPrompt _币种排行
Initia _比特币行情
Artificial _比特币行情
Tether Gold _币种排行
瑞波币 _数字货币市值
TONToken _币种排行
Ondo _以太坊ETH价格
以太坊 _数字货币市值
Stacks _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
Pendle _比特币
狗币 _加密货币行情
Space and Time _币种排行
Bubblemaps _BTC行情
Internet _数字货币市值
Initia _以太坊ETH价格
QQQB _币种排行
比特币 _BTC行情