24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0402
24H 成交量$33.28万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 149 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $155.29万 | $2,654.07万 | -8.59% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 398 |
NEWTNewton Protocol
|
$0.03994 | $0.04374 | $0.03926 | $37.37万 | $863.70万 | -7.31% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01953 | $0.02152 | $0.01895 | $74.35万 | $3,164.08万 | -6.73% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $72.60万 | $2,640.62万 | -2.71% |
| 225 |
CFXConflux
|
$0.04257 | $0.04721 | $0.04188 | $81.67万 | $2.10亿 | -9.10% |
| 267 |
ARMBARMB
|
$168.8 | $201.57 | $163.30 | $67.88万 | — | -12.47% |
| 102 |
ZAMAZama
|
$0.06769 | $0.07302 | $0.06566 | $297.16万 | $1.70亿 | -3.56% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 608 |
RARESuperRare
|
$0.012 | $0.01296 | $0.01152 | $14.91万 | $858.49万 | -4.38% |
相关站点
共 40 个
QQQB _比特币行情
StraitsX XUSD _数字货币市值
World Liberty _以太坊ETH价格
Artificial _比特币
StraitsX XUSD _BTC行情
以太坊 _加密货币行情
EUR _以太坊ETH价格
波场 _币种排行
Sei _加密货币行情
SNXXB _以太坊ETH价格
Raydium _BTC行情
Gram _BTC行情
Aster _比特币行情
SNXXB _以太坊ETH价格
Injective _加密货币行情
StraitsX XUSD _比特币
DRAMB _BTC行情
FOGO _以太坊ETH价格
Official Trump _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official Trump _BTC行情
QQQB _数字货币市值
EUR _加密货币行情
Pump.fun _比特币
United Stables _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _BTC行情
PAX Gold _比特币行情
Official Trump _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _BTC行情
Polkadot _币种排行
EUR _币种排行
StraitsX XUSD _数字货币市值
达世币 _加密货币行情
Pepe _币种排行
EUR _比特币行情
Chainlink _数字货币市值
World Liberty _比特币行情
比特币