24H 最高$79.68
24H 最低$77.15
今日开盘$78.37
24H 成交量$2,091.73万
流通市值$185.33亿
24H 涨跌额(-$0.66)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 202 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.43万 | $2,656.82万 | -3.34% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 391 |
NEWTNewton Protocol
|
$0.03975 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -2.09% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01985 | $25.10万 | $3,248.02万 | -1.38% |
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 236 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 462 |
BABYBabylon
|
$0.01118 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.59% |
| 232 |
CFXConflux Network
|
$0.04235 | $0.04396 | $0.04232 | $52.98万 | $2.10亿 | -3.36% |
| 631 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.26万 | — | 0.35% |
| 106 |
ZAMAZama
|
$0.06989 | $0.0708 | $0.06815 | $137.71万 | $1.70亿 | -0.77% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
MRNABMRNAB
|
$257.58 | $266.28 | $253.13 | $29.86万 | — | -1.03% |
| 600 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.074 | $7.15万 | $1,713.93万 | 0.54% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 568 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.87万 | $842.08万 | -3.00% |
相关站点
共 40 个
波场 _比特币
Tether Gold _BTC行情
BEAMX _币种排行
EUR _以太坊ETH价格
Chainlink _比特币
币安币 _币种排行
Arbitrum _加密货币行情
Ethena _BTC行情
Quant _BTC行情
Hashflow _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _比特币
莱特币 _币种排行
Quant _BTC行情
Aave _币种排行
DODO _比特币行情
Aerodrome _数字货币市值
RNDR _加密货币行情
ONEchain _比特币
Avalanche _比特币行情
Meteora _比特币行情
Pyth Network _BTC行情
币安币 _以太坊ETH价格
Act I : The _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _比特币行情
Raydium _加密货币行情
Aave _比特币行情
Gitcoin _比特币行情
Ether.fi _加密货币行情
Filecoin _币种排行
Raydium _比特币行情
StraitsX USD _以太坊ETH价格
Internet _BTC行情
NFPrompt _BTC行情
Chainlink _BTC行情
恒星币 _以太坊ETH价格
BUSD _币种排行
Sui _以太坊ETH价格