24H 最高$27.78
24H 最低$22.96
今日开盘$26.94
24H 成交量$6.26万
流通市值—
24H 涨跌额(-$3.81)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 151 |
PLUMEPlume
|
$0.01323 | $0.01502 | $0.0131 | $146.24万 | $2,921.84万 | -11.68% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 385 |
NEWTNewton Protocol
|
$0.03967 | $0.04376 | $0.03926 | $37.63万 | $928.02万 | -9.10% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01915 | $0.0216 | $0.01895 | $69.92万 | $3,436.08万 | -11.18% |
| 557 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
BABYBabylon
|
$0.01136 | $0.0125 | $0.01128 | $78.40万 | $2,728.03万 | -3.40% |
| 230 |
CFXConflux
|
$0.04224 | $0.0476 | $0.04188 | $77.50万 | $2.31亿 | -11.00% |
| 264 |
ARMBARMB
|
$164.89 | $201.57 | $163.30 | $65.74万 | — | -15.17% |
| 98 |
ZAMAZama
|
$0.06631 | $0.07302 | $0.06566 | $292.10万 | $1.70亿 | -7.03% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 128 |
MRNABMRNAB
|
$240.85 | $268.11 | $239.04 | $191.11万 | — | -2.48% |
| 542 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $19.85万 | $1,775.13万 | -6.42% |
| 572 |
NFLXBNFLXB
|
$65.52 | $67.69 | $65.41 | $17.20万 | — | -1.15% |
| 603 |
RARESuperRare
|
$0.01166 | $0.01296 | $0.01152 | $14.46万 | $907.11万 | -6.72% |
相关站点
共 40 个
比特现金 _比特币行情
应用链 _加密货币行情
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
Render _加密货币行情
BFUSD _数字货币市值
The Sandbox _币种排行
BEB _比特币
Near Protocol _以太坊ETH价格
Holo _比特币行情
LayerZero _数字货币市值
MarsCoin _以太坊ETH价格
Solana _BTC行情
狗币 _加密货币行情
Stacks _BTC行情
1000CAT _BTC行情
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币
Pendle _币种排行
Near Protocol _BTC行情
Ripple USD _比特币行情
恒星币 _BTC行情
艾达币 _数字货币市值
World Liberty _BTC行情
SNXXB _BTC行情
Worldcoin _BTC行情
Bubblemaps _数字货币市值
Starknet _币种排行
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
KORUB _BTC行情
LayerZero _BTC行情
The Sandbox _比特币行情
LayerZero _以太坊ETH价格
莱特币 _比特币行情
比特现金 _比特币行情
The Sandbox _比特币行情
Ethena _币种排行
Pump.fun _比特币行情