24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02852
24H 成交量$209.34万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 150 |
PLUMEPlume
|
$0.01355 | $0.01487 | $0.0131 | $155.31万 | $2,654.07万 | -6.49% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 408 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $37.01万 | $863.70万 | -5.82% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 243 |
BIOBio Protocol
|
$0.01987 | $0.02152 | $0.01895 | $74.22万 | $3,164.08万 | -4.70% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 256 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -2.02% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.50% |
| 251 |
ARMBARMB
|
$168.61 | $201.57 | $163.30 | $71.63万 | — | -11.86% |
| 101 |
ZAMAZama
|
$0.06847 | $0.07302 | $0.06566 | $296.90万 | $1.70亿 | -2.35% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
MRNABMRNAB
|
$241.2 | $268.11 | $238.41 | $133.40万 | — | -1.49% |
| 512 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.01万 | $1,689.91万 | -4.25% |
| 355 |
NFLXBNFLXB
|
$65.13 | $67.69 | $64.58 | $44.94万 | — | -1.47% |
| 608 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.95% |
相关站点
共 40 个
Near Protocol _比特币行情
Quant _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
World Liberty _比特币
Internet _加密货币行情
Ondo _比特币行情
TONToken _币种排行
Avalanche _比特币行情
Aster _币种排行
瑞波币 _以太坊ETH价格
Tezos _比特币
TONToken _以太坊ETH价格
Ripple USD _币种排行
TQQQB _比特币
THORChain _币种排行
Celo _以太坊ETH价格
TONToken _数字货币市值
Uniswap _BTC行情
TQQQB _比特币
Sui _比特币
币安币 _币种排行
牛来 _比特币
TONToken _加密货币行情
Initia _加密货币行情
KORUB _币种排行
以太坊 _比特币
Raydium _比特币
Hedera _BTC行情
Initia _加密货币行情
Pudgy Penguins _币种排行
BFUSD _比特币行情
Pendle _币种排行
币安币 _数字货币市值
Solana _以太坊ETH价格
United Stables _数字货币市值
Filecoin _以太坊ETH价格
Plasma _BTC行情
EUR _加密货币行情