24H 最高$0.021
24H 最低$0.01897
今日开盘$0.0208
24H 成交量$43.93万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 154 |
PLUMEPlume
|
$0.01338 | $0.01506 | $0.01334 | $136.59万 | $2,921.84万 | -10.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 386 |
NEWTNewton Protocol
|
$0.0402 | $0.0438 | $0.04011 | $35.74万 | $928.02万 | -7.84% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 271 |
BIOBio Protocol
|
$0.01956 | $0.02182 | $0.01943 | $60.37万 | $3,436.08万 | -9.49% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 233 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01149 | $74.75万 | $2,728.03万 | -3.03% |
| 253 |
CFXConflux
|
$0.04278 | $0.04774 | $0.0427 | $68.11万 | $2.31亿 | -10.22% |
| 258 |
ARMBARMB
|
$168.1 | $201.57 | $168.09 | $64.81万 | — | -16.08% |
| 100 |
ZAMAZama
|
$0.06849 | $0.07302 | $0.06787 | $274.16万 | $1.70亿 | -4.92% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
MRNABMRNAB
|
$248.47 | $268.11 | $242.03 | $219.17万 | — | 1.99% |
| 562 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.073 | $17.09万 | $1,775.13万 | -6.03% |
| 507 |
NFLXBNFLXB
|
$65.82 | $67.69 | $65.65 | $21.47万 | — | -0.42% |
| 587 |
RARESuperRare
|
$0.0117 | $0.01296 | $0.01167 | $14.98万 | $907.11万 | -7.00% |
相关站点
共 40 个
Hyperliquid _比特币
TONToken _加密货币行情
United Stables _比特币
狗币 _币种排行
MarsCoin _BTC行情
Chainlink _比特币
币安币 _比特币
Bittensor _比特币行情
Thena _BTC行情
NFPrompt _比特币行情
United Stables _数字货币市值
恒星币 _以太坊ETH价格
Gram _加密货币行情
First Digital _币种排行
Ether.fi _以太坊ETH价格
1000CAT _币种排行
比特现金 _加密货币行情
狗币 _比特币行情
TONToken _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _以太坊ETH价格
StraitsX XUSD _比特币
Pepe _币种排行
Polygon _以太坊ETH价格
以太坊 _加密货币行情
Hyperliquid _比特币
Injective _加密货币行情
Artificial _比特币
Sui _以太坊ETH价格
Official Trump _币种排行
QQQB _币种排行
Near Protocol _数字货币市值
Pump.fun _加密货币行情
TONToken _BTC行情
Initia _币种排行
Zama _比特币行情
Starknet _比特币行情
Celo _数字货币市值
Official Trump _加密货币行情
Chainlink _以太坊ETH价格