24H 最高$114.43
24H 最低$110.83
今日开盘$112.1
24H 成交量$20.30万
流通市值$2.90亿
24H 涨跌额($1.13)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 144 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $155.15万 | $2,921.84万 | -10.28% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 391 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.71万 | $928.02万 | -7.35% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.21万 | $3,436.08万 | -9.36% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $74.26万 | $2,728.03万 | -3.36% |
| 223 |
CFXConflux
|
$0.04264 | $0.04722 | $0.04188 | $83.47万 | $2.31亿 | -9.45% |
| 268 |
ARMBARMB
|
$168.29 | $201.57 | $163.30 | $67.04万 | — | -13.60% |
| 99 |
ZAMAZama
|
$0.06735 | $0.07302 | $0.06566 | $306.03万 | $1.70亿 | -5.37% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 162 |
MRNABMRNAB
|
$241.2 | $268.11 | $239.04 | $136.10万 | — | -2.67% |
| 522 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.32万 | $1,775.13万 | -5.43% |
| 510 |
NFLXBNFLXB
|
$65.53 | $67.69 | $65.41 | $23.53万 | — | -0.71% |
| 602 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $15.60万 | $907.11万 | -4.42% |
相关站点
共 40 个
Zama _币种排行
TONToken _比特币
United Stables _币种排行
Worldcoin _BTC行情
FOGO _比特币
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
恒星币 _比特币
StraitsX XUSD _比特币行情
Bubblemaps _数字货币市值
币安币 _比特币行情
SNXXB _比特币
Polkadot _BTC行情
Plasma _比特币行情
比特币 _加密货币行情
Ripple USD _BTC行情
Sei _BTC行情
StraitsX XUSD _比特币行情
Pump.fun _加密货币行情
TONToken _数字货币市值
Celestia _数字货币市值
FOGO _加密货币行情
BEAMX _以太坊ETH价格
应用链 _币种排行
Chainlink _以太坊ETH价格
Ether.fi _比特币
Uniswap _加密货币行情
Pendle _比特币行情
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _以太坊ETH价格
PancakeSwap _加密货币行情
THORChain _比特币
Huma Finance _比特币行情
狗币 _数字货币市值
Tezos _币种排行
BEAMX _比特币
PAX Gold _数字货币市值
Polygon _BTC行情