24H 最高$25.39
24H 最低$24.47
今日开盘$24.49
24H 成交量$16.29万
流通市值—
24H 涨跌额($0.54)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 151 |
PLUMEPlume
|
$0.01398 | $0.0152 | $0.01398 | $136.15万 | $2,921.84万 | -3.12% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 386 |
NEWTNewton Protocol
|
$0.04184 | $0.0442 | $0.04182 | $35.17万 | $928.02万 | -1.69% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02072 | $0.02186 | $0.02071 | $57.44万 | $3,436.08万 | -1.10% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
BABYBabylon
|
$0.01202 | $0.0125 | $0.01147 | $75.56万 | $2,728.03万 | 4.80% |
| 255 |
CFXConflux
|
$0.04444 | $0.04809 | $0.04431 | $65.35万 | $2.31亿 | -4.14% |
| 257 |
ARMBARMB
|
$172.42 | $209.57 | $169.43 | $64.76万 | — | -15.26% |
| 100 |
ZAMAZama
|
$0.07122 | $0.07346 | $0.06926 | $260.16万 | $1.70亿 | 0.74% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
MRNABMRNAB
|
$255.29 | $268.11 | $236.98 | $228.73万 | — | 7.72% |
| 558 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $16.09万 | $1,775.13万 | -0.79% |
| 465 |
NFLXBNFLXB
|
$66.07 | $67.69 | $65.09 | $24.78万 | — | 1.47% |
| 597 |
RARESuperRare
|
$0.01227 | $0.01296 | $0.01226 | $13.67万 | $907.11万 | -0.73% |
相关站点
共 40 个
AAPLB _比特币
Avalanche _数字货币市值
Stacks _以太坊ETH价格
Aster _比特币行情
Holo _比特币
StraitsX XUSD _BTC行情
Plasma _比特币
BFUSD _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _比特币
应用链 _加密货币行情
以太坊 _比特币
BEB _比特币
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
Zama _币种排行
Artificial _比特币
莱特币 _比特币行情
Avalanche _比特币行情
Space and Time _币种排行
NFPrompt _比特币行情
牛来 _比特币
达世币 _BTC行情
SNXXB _比特币
波场 _BTC行情
Cosmos Hub _比特币行情
Polygon _以太坊ETH价格
Bittensor _BTC行情
Polkadot _加密货币行情
以太坊 _加密货币行情
波场 _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _比特币行情
SNXXB _以太坊ETH价格
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Sui _数字货币市值
Thena _BTC行情
Aerodrome _比特币
Polygon _加密货币行情