24H 最高$0.02275
24H 最低$0.02015
今日开盘$0.02266
24H 成交量$26.55万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 148 |
PLUMEPlume
|
$0.01346 | $0.01499 | $0.0131 | $152.32万 | $2,921.84万 | -9.73% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 391 |
NEWTNewton Protocol
|
$0.04035 | $0.04374 | $0.03926 | $37.76万 | $928.02万 | -7.22% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01966 | $0.0216 | $0.01895 | $72.58万 | $3,436.08万 | -8.00% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $74.53万 | $2,728.03万 | -2.69% |
| 220 |
CFXConflux
|
$0.04295 | $0.04748 | $0.04188 | $82.61万 | $2.31亿 | -9.39% |
| 270 |
ARMBARMB
|
$171.41 | $201.57 | $163.30 | $66.77万 | — | -11.57% |
| 99 |
ZAMAZama
|
$0.06825 | $0.07302 | $0.06566 | $300.50万 | $1.70亿 | -3.95% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 160 |
MRNABMRNAB
|
$245.47 | $268.11 | $239.04 | $140.55万 | — | -0.74% |
| 542 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.60万 | $1,775.13万 | -4.63% |
| 510 |
NFLXBNFLXB
|
$65.74 | $67.69 | $65.41 | $23.53万 | — | -0.74% |
| 599 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $15.62万 | $907.11万 | -4.88% |
相关站点
共 40 个
Pump.fun _BTC行情
World Liberty _数字货币市值
狗币 _BTC行情
TONToken _BTC行情
莱特币 _数字货币市值
QQQB _BTC行情
Zama _以太坊ETH价格
BEB _比特币
Thena _比特币行情
Celo _BTC行情
Zama _以太坊ETH价格
波场 _币种排行
Internet _比特币行情
Official Trump _BTC行情
Ondo _币种排行
INTWB _币种排行
KORUB _BTC行情
PAX Gold _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _比特币行情
THORChain _数字货币市值
StraitsX XUSD _比特币
Ondo _比特币
恒星币 _比特币
RWUSD _BTC行情
USD1 _币种排行
Ethena _币种排行
恒星币 _加密货币行情
Hedera _BTC行情
TONToken _加密货币行情
艾达币 _BTC行情
Initia _比特币
Filecoin _数字货币市值
FOGO _数字货币市值
Holo _BTC行情
Filecoin _以太坊ETH价格
EUR _币种排行
Chainlink _加密货币行情
Avalanche _比特币