24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0519
24H 成交量$17.45万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 149 |
PLUMEPlume
|
$0.01321 | $0.01487 | $0.0131 | $154.99万 | $2,654.07万 | -9.15% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 395 |
NEWTNewton Protocol
|
$0.03997 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01942 | $0.02152 | $0.01895 | $73.27万 | $3,164.08万 | -7.61% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 225 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $81.69万 | $2.10亿 | -9.09% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
MRNABMRNAB
|
$240.37 | $268.11 | $238.60 | $131.25万 | — | -2.67% |
| 522 |
LISTALista DAO
|
$0.0733 | $0.0782 | $0.0719 | $22.68万 | $1,689.91万 | -5.05% |
| 509 |
NFLXBNFLXB
|
$65.49 | $67.69 | $65.34 | $23.46万 | — | -1.04% |
| 609 |
RARESuperRare
|
$0.01199 | $0.01296 | $0.01152 | $14.81万 | $858.49万 | -4.54% |
相关站点
共 40 个
EUR _数字货币市值
Holo _比特币行情
SNXXB _比特币行情
United Stables _比特币行情
TONToken _比特币
Aave _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
Pendle _加密货币行情
BEB _比特币
Huma Finance _比特币
EUR _比特币行情
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
Quant _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _数字货币市值
PancakeSwap _数字货币市值
Aptos _币种排行
USD1 _加密货币行情
Aptos _加密货币行情
Near Protocol _加密货币行情
Arbitrum _加密货币行情
瑞波币 _比特币行情
FOGO _加密货币行情
达世币 _加密货币行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _比特币行情
Ethena _币种排行
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _币种排行
Thena _币种排行
比特币 _BTC行情
Artificial _比特币行情
BEB _比特币
United Stables _加密货币行情