24H 最高$4.24
24H 最低$3.94
今日开盘$4.13
24H 成交量$33.28万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 158 |
PLUMEPlume
|
$0.01369 | $0.01409 | $0.01307 | $119.88万 | $2,753.96万 | 1.78% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 564 |
NEWTNewton Protocol
|
$0.04047 | $0.04134 | $0.03912 | $15.17万 | $880.26万 | 0.97% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 349 |
BIOBIO Protocol
|
$0.02049 | $0.02058 | $0.01932 | $38.33万 | $3,329.32万 | 3.49% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 387 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $33.81万 | $2,613.42万 | -1.64% |
| 405 |
CFXConflux Network
|
$0.04371 | $0.0444 | $0.04201 | $31.73万 | $2.16亿 | 1.68% |
| 302 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.48万 | — | 4.29% |
| 91 |
ZAMAZama
|
$0.06971 | $0.07211 | $0.06732 | $295.28万 | $1.70亿 | 1.09% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 105 |
MRNABMRNAB
|
$255.62 | $274.12 | $225.35 | $235.00万 | — | 8.56% |
| 581 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $13.68万 | $1,709.53万 | 1.92% |
| 604 |
NFLXBNFLXB
|
$63.54 | $65.50 | $63.38 | $11.56万 | — | -2.37% |
| 599 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01178 | $12.37万 | $859.52万 | 0.76% |
相关站点
共 40 个
SNXXB _BTC行情
Pump.fun _比特币行情
CyberConnect _数字货币市值
Wrapped _加密货币行情
Official _比特币行情
BitTensor _数字货币市值
DRAMB _币种排行
DRAMB _以太坊ETH价格
Hedera _比特币
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _数字货币市值
USDC _比特币行情
Hyperliquid _数字货币市值
Solana _比特币行情
达世币 _BTC行情
TONToken _BTC行情
Pump.fun _以太坊ETH价格
波场 _加密货币行情
MRVLB _比特币行情
Polygon _以太坊ETH价格
Raydium _比特币
Avalanche _加密货币行情
KORUB _比特币
Uniswap _以太坊ETH价格
Ether.fi _以太坊ETH价格
Zama _币种排行
Sui _比特币
Raydium _比特币
RWUSD _数字货币市值
达世币 _比特币行情
Caldera _以太坊ETH价格
恒星币 _加密货币行情
Starknet _比特币
Pudgy Penguins _数字货币市值
Caldera _比特币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
Internet _以太坊ETH价格
Plasma _币种排行