24H 最高$0.04179
24H 最低$0.03712
今日开盘$0.04159
24H 成交量$8.86万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 149 |
PLUMEPlume
|
$0.01353 | $0.01502 | $0.0131 | $151.94万 | $2,921.84万 | -9.68% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 390 |
NEWTNewton Protocol
|
$0.04052 | $0.04374 | $0.03926 | $37.64万 | $928.02万 | -6.64% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 254 |
BIOBio Protocol
|
$0.01978 | $0.0216 | $0.01895 | $72.19万 | $3,436.08万 | -7.61% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $74.96万 | $2,728.03万 | -2.02% |
| 221 |
CFXConflux
|
$0.04299 | $0.04748 | $0.04188 | $82.55万 | $2.31亿 | -9.25% |
| 270 |
ARMBARMB
|
$170.48 | $201.57 | $163.30 | $66.38万 | — | -12.41% |
| 99 |
ZAMAZama
|
$0.06865 | $0.07302 | $0.06566 | $299.90万 | $1.70亿 | -3.65% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
MRNABMRNAB
|
$246.19 | $268.11 | $239.04 | $142.64万 | — | -0.70% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.45万 | $1,775.13万 | -4.38% |
| 514 |
NFLXBNFLXB
|
$65.6 | $67.69 | $65.41 | $23.11万 | — | -0.83% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.79% |
相关站点
共 40 个
Internet _币种排行
BEAMX _比特币行情
达世币 _加密货币行情
BFUSD _BTC行情
PancakeSwap _BTC行情
Injective _比特币行情
QQQB _加密货币行情
Starknet _比特币行情
Thena _币种排行
World Liberty _币种排行
SOXSB _BTC行情
Tezos _比特币
SNXXB _数字货币市值
Pump.fun _数字货币市值
TONToken _比特币
Sei _币种排行
TQQQB _比特币行情
Uniswap _加密货币行情
Internet _币种排行
BEB _比特币行情
SOXSB _比特币
应用链 _币种排行
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Tezos _数字货币市值
TONToken _加密货币行情
Huma Finance _BTC行情
应用链 _加密货币行情
SOXSB _BTC行情
波场 _币种排行
Polygon _以太坊ETH价格
Celo _币种排行
StraitsX XUSD _比特币
比特现金 _加密货币行情
莱特币 _比特币
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _比特币