24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 154 |
PLUMEPlume
|
$0.01338 | $0.01506 | $0.01334 | $136.59万 | $2,921.84万 | -10.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 386 |
NEWTNewton Protocol
|
$0.0402 | $0.0438 | $0.04011 | $35.74万 | $928.02万 | -7.84% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 271 |
BIOBio Protocol
|
$0.01956 | $0.02182 | $0.01943 | $60.37万 | $3,436.08万 | -9.49% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 233 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01149 | $74.75万 | $2,728.03万 | -3.03% |
| 253 |
CFXConflux
|
$0.04278 | $0.04774 | $0.0427 | $68.11万 | $2.31亿 | -10.22% |
| 258 |
ARMBARMB
|
$168.1 | $201.57 | $168.09 | $64.81万 | — | -16.08% |
| 100 |
ZAMAZama
|
$0.06849 | $0.07302 | $0.06787 | $274.16万 | $1.70亿 | -4.92% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
MRNABMRNAB
|
$248.47 | $268.11 | $242.03 | $219.17万 | — | 1.99% |
| 562 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.073 | $17.09万 | $1,775.13万 | -6.03% |
| 507 |
NFLXBNFLXB
|
$65.82 | $67.69 | $65.65 | $21.47万 | — | -0.42% |
| 587 |
RARESuperRare
|
$0.0117 | $0.01296 | $0.01167 | $14.98万 | $907.11万 | -7.00% |
相关站点
共 40 个
FOGO _比特币行情
NFPrompt _数字货币市值
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
Thena _币种排行
USDC _加密货币行情
United Stables _比特币行情
Aptos _加密货币行情
First Digital _比特币
Ethena _加密货币行情
币安币 _加密货币行情
Tezos _比特币行情
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Initia _BTC行情
Pepe _比特币
Filecoin _币种排行
RWUSD _加密货币行情
Worldcoin _BTC行情
Zama _以太坊ETH价格
EUR _加密货币行情
BEAMX _BTC行情
RWUSD _比特币
Render _币种排行
Aster _比特币
Filecoin _以太坊ETH价格
QQQB _币种排行
Aerodrome _以太坊ETH价格
1000CAT _BTC行情
1000CAT _加密货币行情
Stacks _比特币
NFPrompt _以太坊ETH价格
Render _比特币行情
USDC _数字货币市值
Quant _比特币行情
BEB _加密货币行情
KORUB _币种排行
恒星币 _加密货币行情
Avalanche _BTC行情