24H 最高$0.00000314
24H 最低$0.00000276
今日开盘$0.00000313
24H 成交量$243.47万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 146 |
PLUMEPlume
|
$0.01358 | $0.01502 | $0.0131 | $152.64万 | $2,921.84万 | -8.68% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 390 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $37.63万 | $928.02万 | -6.57% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01977 | $0.0216 | $0.01895 | $72.39万 | $3,436.08万 | -7.40% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $75.66万 | $2,728.03万 | -0.94% |
| 221 |
CFXConflux
|
$0.04319 | $0.04748 | $0.04188 | $82.05万 | $2.31亿 | -8.46% |
| 271 |
ARMBARMB
|
$170.53 | $201.57 | $163.30 | $66.04万 | — | -11.79% |
| 99 |
ZAMAZama
|
$0.06857 | $0.07302 | $0.06566 | $303.32万 | $1.70亿 | -3.19% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
MRNABMRNAB
|
$245.76 | $268.11 | $239.04 | $143.68万 | — | -0.68% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.55万 | $1,775.13万 | -4.51% |
| 531 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $21.40万 | — | -0.58% |
| 600 |
RARESuperRare
|
$0.01198 | $0.01296 | $0.01152 | $15.49万 | $907.11万 | -3.93% |
相关站点
共 40 个
Quant _比特币
Injective _以太坊ETH价格
Hyperliquid _比特币
THORChain _币种排行
Polygon _数字货币市值
Hedera _比特币
Plasma _加密货币行情
USDC _数字货币市值
Ether.fi _数字货币市值
LayerZero _加密货币行情
艾达币 _BTC行情
THORChain _加密货币行情
Internet _币种排行
Uniswap _加密货币行情
TQQQB _加密货币行情
比特现金 _比特币
Starknet _比特币
Polkadot _比特币行情
USD1 _币种排行
BEB _BTC行情
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
INTWB _币种排行
币安币 _以太坊ETH价格
达世币 _币种排行
以太坊 _比特币
比特币 _以太坊ETH价格
Solana _BTC行情
Aster _比特币行情
1000CAT _比特币
Tether Gold _数字货币市值
恒星币 _币种排行
Avalanche _数字货币市值
First Digital _比特币
StraitsX XUSD _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _BTC行情
Ether.fi _比特币行情
Sei _比特币行情
Internet _以太坊ETH价格