24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.06637
24H 成交量$52.51万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 151 |
PLUMEPlume
|
$0.01329 | $0.01502 | $0.0131 | $147.28万 | $2,921.84万 | -11.10% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 387 |
NEWTNewton Protocol
|
$0.03982 | $0.04376 | $0.03926 | $37.61万 | $928.02万 | -8.77% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.0192 | $0.0216 | $0.01895 | $70.83万 | $3,436.08万 | -10.78% |
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 448 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
BABYBabylon
|
$0.01143 | $0.0125 | $0.01128 | $78.62万 | $2,728.03万 | -2.97% |
| 227 |
CFXConflux
|
$0.04245 | $0.0476 | $0.04188 | $79.04万 | $2.31亿 | -10.67% |
| 265 |
ARMBARMB
|
$165.69 | $201.57 | $163.30 | $66.00万 | — | -14.49% |
| 98 |
ZAMAZama
|
$0.06679 | $0.07302 | $0.06566 | $293.85万 | $1.70亿 | -6.37% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
MRNABMRNAB
|
$243.03 | $268.11 | $239.04 | $163.79万 | — | -1.67% |
| 542 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $19.97万 | $1,775.13万 | -6.03% |
| 573 |
NFLXBNFLXB
|
$65.9 | $67.69 | $65.41 | $17.61万 | — | -0.77% |
| 603 |
RARESuperRare
|
$0.01168 | $0.01296 | $0.01152 | $14.67万 | $907.11万 | -6.78% |
相关站点
共 40 个
Holo _币种排行
Uniswap _比特币行情
Near Protocol _加密货币行情
TONToken _加密货币行情
Sui _BTC行情
艾达币 _比特币行情
Tether Gold _加密货币行情
FOGO _BTC行情
TONToken _加密货币行情
Quant _币种排行
1000CAT _BTC行情
艾达币 _币种排行
Aptos _数字货币市值
BEAMX _加密货币行情
Pendle _加密货币行情
INTWB _比特币行情
Tether Gold _数字货币市值
Pump.fun _比特币行情
BFUSD _比特币
USDC _数字货币市值
Pump.fun _BTC行情
Injective _以太坊ETH价格
Tezos _加密货币行情
Aerodrome _加密货币行情
比特币
Aerodrome _数字货币市值
LayerZero _数字货币市值
Solana _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
Holo _币种排行
LayerZero _比特币
USD1 _比特币
瑞波币 _比特币
Ethena _比特币行情
Pudgy Penguins _BTC行情
Aster _数字货币市值
Holo _币种排行