24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 154 |
PLUMEPlume
|
$0.01359 | $0.01518 | $0.01354 | $135.97万 | $2,921.84万 | -10.30% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 389 |
NEWTNewton Protocol
|
$0.04069 | $0.0441 | $0.04052 | $35.20万 | $928.02万 | -7.61% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 274 |
BIOBio Protocol
|
$0.01984 | $0.02186 | $0.01979 | $58.40万 | $3,436.08万 | -9.03% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 234 |
BABYBabylon
|
$0.01167 | $0.0125 | $0.01163 | $73.86万 | $2,728.03万 | -2.34% |
| 250 |
CFXConflux
|
$0.04326 | $0.04804 | $0.043 | $67.49万 | $2.31亿 | -9.71% |
| 258 |
ARMBARMB
|
$169.38 | $203.17 | $168.09 | $64.49万 | — | -16.43% |
| 100 |
ZAMAZama
|
$0.06829 | $0.07326 | $0.06787 | $265.08万 | $1.70亿 | -6.53% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
MRNABMRNAB
|
$248.03 | $268.11 | $242.03 | $222.77万 | — | -0.32% |
| 573 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0734 | $15.70万 | $1,775.13万 | -5.40% |
| 487 |
NFLXBNFLXB
|
$65.98 | $67.69 | $65.65 | $21.89万 | — | 0.00% |
| 585 |
RARESuperRare
|
$0.01184 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -6.40% |
相关站点
共 40 个
Injective _数字货币市值
TQQQB _加密货币行情
狗币 _比特币
StraitsX XUSD _BTC行情
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _BTC行情
THORChain _数字货币市值
Ripple USD _比特币
Ondo _数字货币市值
SNXXB _加密货币行情
Quant _加密货币行情
Gram _比特币
Pepe _BTC行情
Stacks _以太坊ETH价格
Holo _比特币行情
Worldcoin _BTC行情
Arbitrum _币种排行
莱特币 _数字货币市值
USD1 _数字货币市值
Sui _比特币行情
Filecoin _比特币
Initia _比特币行情
Stacks _BTC行情
PAX Gold _比特币
PAX Gold _以太坊ETH价格
狗币 _币种排行
Zama _加密货币行情
FOGO _比特币
Injective _数字货币市值
Holo _比特币
THORChain _BTC行情
Initia _数字货币市值
牛来 _BTC行情
Avalanche _BTC行情
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
应用链 _数字货币市值
Bittensor _比特币行情
World Liberty _加密货币行情